S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
+2,33 % 3,91 |
175,9500 138,1000 |
19,16 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
+2,45 % 2,34 |
109,91 85,99 |
34,19 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+2,63 % 0,27 |
10,48 8,45 |
20,22 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+2,74 % 0,46 |
18,22 12,52 |
17,83 Mrd. | |
Hologic Inc US4364401012 |
81,6100 31.07.24 |
82,4500 82,5100 |
+2,76 % 2,19 |
82,5100 65,1100 |
31,76 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+2,76 % 1,81 |
68,3900 56,9800 |
17,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+2,80 % 2,66 |
98,16 81,62 |
44,22 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
+2,85 % 4,46 |
169,93 143,00 |
248,78 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+2,86 % 1,99 |
73,90 48,10 |
77,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+3,14 % 10,01 |
342,02 275,82 |
86,19 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+3,34 % 2,77 |
85,45 66,39 |
19,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+3,57 % 1,92 |
56,1300 46,2400 |
21,73 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
+3,63 % 0,64 |
18,92 15,18 |
68,19 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+3,89 % 3,54 |
100,78 75,47 |
45,85 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+4,00 % 3,78 |
128,3200 88,2500 |
43,60 Mrd. |