S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+1,61 % 3,78 |
261,00 183,62 |
146,61 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+1,77 % 2,02 |
120,6800 86,4500 |
54,37 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+1,83 % 1,15 |
72,9200 42,8800 |
26,02 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+1,94 % 1,41 |
80,02 49,32 |
192,18 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+2,10 % 0,37 |
18,92 15,18 |
68,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+2,46 % 2,33 |
128,3200 88,2500 |
43,45 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+2,55 % 2,03 |
87,4600 66,8800 |
21,92 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+2,56 % 1,03 |
42,03 31,41 |
24,34 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
+2,57 % 13,57 |
634,7600 439,0200 |
426,63 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+2,91 % 3,45 |
166,6100 69,5100 |
111,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+3,14 % 1,37 |
54,86 33,24 |
133,36 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+3,15 % 8,57 |
296,94 250,20 |
18,54 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+3,18 % 1,94 |
63,24 50,57 |
34,44 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+3,26 % 7,59 |
256,91 200,64 |
136,78 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+3,33 % 4,06 |
126,16 102,76 |
27,27 Mrd. |