S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
+9,38 % 3,09 |
38,6500 30,8100 |
70,02 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,3200 09.09.24 |
155,4400 156,6100 |
+9,49 % 13,55 |
169,6000 133,0400 |
64,39 Mrd. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+9,63 % 5,98 |
68,17 52,46 |
38,22 Mrd. | |
Paychex Inc US7043261079 |
132,2200 09.09.24 |
130,0700 129,3800 |
+9,69 % 11,68 |
132,2200 108,8600 |
56,16 Mrd. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
+9,78 % 65,43 |
1.127,3000 583,3400 |
221,57 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+9,89 % 10,52 |
129,99 91,83 |
30,16 Mrd. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
+10,09 % 1,02 |
13,5300 8,7700 |
24,46 Mrd. | |
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+10,21 % 22,75 |
245,50 197,44 |
25,52 Mrd. | |
Keysight Technologies Inc US49338L1035 |
145,82 09.09.24 |
144,68 143,11 |
+10,22 % 13,52 |
161,52 119,31 |
46,55 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+10,38 % 9,93 |
109,91 85,99 |
35,05 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+10,51 % 26,22 |
275,9100 210,3700 |
100,94 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
+10,54 % 2,11 |
22,49 15,55 |
26,61 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+10,56 % 13,80 |
153,73 122,41 |
24,41 Mrd. | |
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+10,56 % 22,91 |
254,9800 186,1200 |
48,33 Mrd. | |
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
+10,58 % 4,73 |
58,0700 42,6200 |
56,61 Mrd. |