S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+3,31 % 4,81 |
150,02 117,51 |
25,58 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+3,40 % 3,66 |
120,96 90,19 |
152,54 Mrd. | |
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+3,49 % 4,29 |
128,7900 108,8600 |
55,44 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+3,57 % 2,17 |
62,98 48,62 |
38,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+3,57 % 11,15 |
386,91 281,76 |
203,66 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
+3,79 % 3,27 |
122,82 79,32 |
299,78 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+3,79 % 5,38 |
147,35 113,82 |
38,82 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
+3,80 % 0,66 |
21,84 14,86 |
60,10 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+3,96 % 2,92 |
82,36 62,69 |
54,63 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
+3,97 % 3,48 |
106,81 77,00 |
47,77 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
+3,98 % 1,29 |
38,36 25,57 |
61,64 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+4,12 % 3,90 |
109,91 85,99 |
34,38 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
+4,23 % 3,00 |
79,8200 63,3000 |
68,01 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+4,38 % 1,47 |
35,0700 27,9000 |
69,97 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+4,81 % 15,15 |
342,02 275,82 |
86,22 Mrd. |