S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+10,06 % 10,31 |
149,2600 98,1100 |
39,20 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+10,29 % 2,99 |
32,83 26,00 |
33,69 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
+10,31 % 9,18 |
106,96 70,40 |
171,07 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+10,41 % 9,04 |
95,85 76,46 |
43,98 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+10,42 % 32,99 |
386,91 281,76 |
207,41 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+10,43 % 1,63 |
19,19 11,03 |
118,69 Mrd. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
+10,47 % 22,50 |
275,59 193,69 |
49,20 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+10,50 % 52,42 |
576,5500 475,5700 |
70,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+10,57 % 4,80 |
55,0900 33,9000 |
92,70 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+10,63 % 24,54 |
261,00 183,62 |
148,50 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+10,67 % 25,90 |
326,5000 228,5800 |
113,17 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+10,77 % 9,25 |
124,4600 81,3600 |
63,61 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+10,85 % 2,21 |
22,58 15,55 |
26,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+11,03 % 24,13 |
254,9800 186,1200 |
48,58 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+11,08 % 7,35 |
75,15 61,53 |
69,46 Mrd. |