S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
502,00 22:10 |
495,85 493,65 |
+0,85 % 4,25 |
604,30 446,00 |
62,48 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 22:00 |
187,4600 186,7600 |
+1,25 % 2,34 |
224,6900 168,5300 |
75,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 22:00 |
118,0400 117,1700 |
+1,32 % 1,54 |
126,7900 88,3900 |
38,15 Mrd. | |
DTE Energy Company US2333311072 |
114,48 22:10 |
113,62 113,18 |
+1,48 % 1,67 |
117,18 94,20 |
32,60 Mrd. | |
Regency Centers Corporation US7588491032 |
64,0500 22:00 |
63,5200 63,2200 |
+1,49 % 0,94 |
67,8500 56,9800 |
17,05 Mrd. | |
Intel Corporation US4581401001 |
34,4900 22:15 |
33,7700 33,5000 |
+1,50 % 0,51 |
50,7600 29,8500 |
413,41 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 22:00 |
63,0000 62,2900 |
+1,61 % 1,01 |
66,5900 51,1800 |
32,69 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 22:10 |
70,00 69,70 |
+1,72 % 1,18 |
73,90 48,10 |
76,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 22:10 |
37,78 37,42 |
+1,72 % 0,63 |
51,94 28,12 |
31,72 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 22:00 |
801,8100 797,8000 |
+1,77 % 13,96 |
913,6600 682,2400 |
95,82 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 22:15 |
92,9300 92,0900 |
+2,09 % 1,90 |
99,4900 70,6600 |
113,76 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 22:10 |
94,81 94,16 |
+2,11 % 1,96 |
105,86 89,24 |
45,80 Mrd. | |
Public Storage US74460D1090 |
302,63 22:10 |
300,00 296,63 |
+2,14 % 6,35 |
311,83 237,99 |
54,84 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 22:10 |
144,17 143,50 |
+2,24 % 3,16 |
144,92 120,62 |
30,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 22:00 |
151,8900 151,5200 |
+2,29 % 3,43 |
169,6000 133,0400 |
62,20 Mrd. |