S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
313,74 22:10 |
311,61 323,15 |
+0,56 % 1,74 |
386,91 281,76 |
203,00 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,39 22:10 |
26,00 26,65 |
+0,80 % 0,21 |
29,69 22,15 |
62,45 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
146,52 22:10 |
149,00 150,02 |
+0,90 % 1,31 |
150,02 117,51 |
25,49 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,63 22:10 |
111,34 111,31 |
+0,91 % 0,98 |
120,96 90,19 |
152,19 Mrd. | |
|
HP Inc US40434L1052 |
32,75 22:10 |
32,58 33,72 |
+0,99 % 0,32 |
38,36 25,57 |
61,52 Mrd. | |
|
Target Corp US87612E1064 |
133,87 22:10 |
136,00 139,17 |
+1,01 % 1,34 |
177,82 105,01 |
149,34 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,7300 22:00 |
73,1880 74,0000 |
+1,03 % 0,73 |
79,8200 63,3000 |
67,56 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
77,84 22:10 |
77,76 79,12 |
+1,05 % 0,81 |
83,70 61,21 |
50,16 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,19 22:10 |
91,34 90,16 |
+1,05 % 0,92 |
90,16 76,46 |
41,02 Mrd. | |
|
Sysco Corp US8718291078 |
74,62 22:10 |
76,26 76,71 |
+1,12 % 0,83 |
82,36 62,69 |
54,44 Mrd. | |
|
Equinix Inc US29444U7000 |
768,2400 22:00 |
800,8100 806,6500 |
+1,37 % 10,36 |
913,6600 682,2400 |
95,41 Mrd. | |
|
Paychex Inc US7043261079 |
124,7000 22:00 |
127,8100 127,2800 |
+1,39 % 1,71 |
128,7900 108,8600 |
55,29 Mrd. | |
|
Celanese Corporation US1508701034 |
125,99 22:10 |
126,33 131,55 |
+1,65 % 2,04 |
171,86 112,94 |
29,03 Mrd. | |
|
Walt Disney Co US2546871060 |
87,78 22:10 |
86,89 89,57 |
+1,71 % 1,48 |
122,82 79,32 |
298,79 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,3000 22:00 |
35,3800 35,0700 |
+2,08 % 0,70 |
35,0700 27,9000 |
69,75 Mrd. |