S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
-5,18 % -12,89 |
282,61 171,86 |
171,84 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-5,11 % -5,10 |
108,73 70,40 |
550,65 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-4,84 % -17,74 |
446,33 289,14 |
472,82 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-4,83 % -1,94 |
49,38 25,17 |
1225,75 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,66 08.08.24 |
147,45 147,14 |
-4,72 % -7,42 |
176,87 86,49 |
184,18 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
-4,60 % -41,26 |
971,49 531,10 |
376,95 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
-4,12 % -5,12 |
135,62 86,78 |
109,97 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
-4,12 % -6,16 |
166,05 107,52 |
165,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
-3,99 % -11,61 |
325,25 215,38 |
240,57 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-3,89 % -3,84 |
174,0800 84,5400 |
263,95 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
-3,81 % -4,96 |
144,72 80,49 |
159,81 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-3,81 % -3,07 |
93,36 49,32 |
522,11 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-3,79 % -6,60 |
211,0700 138,1000 |
66,07 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
-3,27 % -3,25 |
117,08 72,20 |
145,39 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
-3,15 % -3,99 |
168,5600 71,3700 |
145,25 Mrd. |