S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
573,5800 21:10 |
573,1800 578,3400 |
-5,34 % -32,37 |
688,3700 275,2000 |
1122,53 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,04 21:11 |
50,03 49,98 |
-5,10 % -2,69 |
70,67 43,38 |
70,89 Mrd. | |
DTE Energy Company US2333311072 |
108,90 21:08 |
109,75 109,77 |
-4,67 % -5,33 |
139,12 94,20 |
101,66 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,50 21:10 |
93,96 93,58 |
-4,56 % -4,51 |
117,08 72,20 |
145,76 Mrd. | |
Fox Corporation US35137L2043 |
32,2700 21:08 |
32,2600 32,1600 |
-4,55 % -1,54 |
40,2000 25,9000 |
28,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,05 21:10 |
72,15 72,09 |
-4,10 % -3,08 |
93,36 49,32 |
515,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,13 21:10 |
300,46 299,14 |
-3,56 % -11,02 |
415,42 246,17 |
548,19 Mrd. | |
Honeywell International Inc US4385161066 |
211,8950 21:10 |
211,8900 212,2400 |
-3,39 % -7,43 |
234,1800 166,9700 |
437,48 Mrd. | |
Citigroup Inc US1729674242 |
64,67 21:10 |
64,30 64,03 |
-3,09 % -2,06 |
74,30 38,24 |
773,41 Mrd. | |
PPL Corporation US69351T1060 |
27,35 21:10 |
27,38 27,41 |
-2,88 % -0,81 |
30,91 22,55 |
108,56 Mrd. | |
Fox Corporation US35137L1052 |
34,6750 21:09 |
34,7300 34,5400 |
-2,87 % -1,03 |
44,0000 28,1700 |
81,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
157,8500 21:10 |
159,4600 158,2900 |
-2,75 % -4,46 |
218,7800 154,6500 |
100,74 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6100 21:11 |
61,9200 61,9500 |
-2,70 % -1,71 |
77,8600 52,7800 |
46,64 Mrd. | |
CMS Energy Corporation US1258961002 |
58,66 21:10 |
58,94 58,93 |
-2,67 % -1,61 |
73,56 50,57 |
93,00 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,38 21:11 |
67,00 66,79 |
-2,22 % -1,53 |
81,31 46,30 |
201,15 Mrd. |