S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-4,28 % -8,94 |
250,7600 167,6800 |
252,46 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-3,98 % -1,47 |
50,90 27,17 |
150,12 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
-3,88 % -34,19 |
971,49 531,10 |
376,20 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.441,43 02.08.24 |
1.463,12 1.515,35 |
-3,69 % -55,29 |
1.702,53 962,37 |
124,70 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
-3,62 % -4,22 |
139,37 85,71 |
44,02 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
-3,60 % -3,08 |
98,51 67,92 |
88,68 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-3,31 % -12,11 |
446,33 289,14 |
472,13 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
-3,28 % -8,20 |
282,61 171,86 |
171,75 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
-3,20 % -5,62 |
211,0700 138,1000 |
66,12 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
-3,07 % -8,91 |
325,25 215,38 |
240,56 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-3,00 % -7,49 |
283,59 218,29 |
243,26 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
-2,78 % -4,31 |
176,87 86,49 |
184,05 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-2,76 % -3,49 |
135,62 86,78 |
109,84 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-2,68 % -4,00 |
166,05 107,52 |
165,52 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-2,52 % -0,97 |
49,38 25,17 |
1226,62 Mrd. |