S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
-1,11 % -0,81 |
86,29 53,56 |
107,08 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
-0,72 % -1,31 |
226,45 109,71 |
262,87 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 31.07.24 |
246,42 245,57 |
-0,59 % -1,47 |
282,61 171,86 |
171,43 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
-0,49 % -0,67 |
146,38 109,59 |
178,22 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
-0,40 % -0,37 |
128,40 49,17 |
56,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-0,13 % -0,12 |
119,5500 67,8900 |
91,97 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,89 31.07.24 |
227,90 227,74 |
+0,07 % 0,15 |
270,74 161,28 |
186,31 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,46 31.07.24 |
98,91 98,26 |
+0,13 % 0,13 |
117,08 72,20 |
145,00 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+0,15 % 0,21 |
148,13 88,99 |
63,79 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+0,17 % 0,12 |
81,31 46,30 |
202,56 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
+0,22 % 0,07 |
35,53 26,68 |
161,46 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
+0,28 % 0,41 |
175,89 111,84 |
134,33 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
+0,35 % 0,50 |
173,01 120,62 |
109,79 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+1,08 % 9,33 |
971,49 531,10 |
375,62 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+1,10 % 1,44 |
143,19 105,25 |
163,16 Mrd. |