S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-6,55 % -3,95 |
72,08 48,62 |
112,38 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
-6,52 % -53,49 |
913,6600 505,3900 |
262,06 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
-6,37 % -38,48 |
688,3700 275,2000 |
1123,14 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-6,18 % -10,24 |
218,7800 154,6500 |
100,73 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
-6,12 % -13,74 |
234,1800 166,9700 |
437,34 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-6,09 % -3,24 |
70,67 43,38 |
70,91 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-5,99 % -6,93 |
139,12 94,20 |
101,57 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-5,58 % -8,29 |
175,89 111,84 |
134,55 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
-5,07 % -1,75 |
40,2000 25,9000 |
28,07 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
-4,91 % -1,87 |
50,4500 22,8900 |
143,27 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-4,90 % -3,96 |
115,12 49,96 |
102,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-4,66 % -14,56 |
415,42 246,17 |
548,38 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
-4,51 % -2,93 |
77,8600 52,7800 |
46,62 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
-4,17 % -2,92 |
81,31 46,30 |
201,00 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-3,83 % -2,87 |
93,36 49,32 |
515,17 Mrd. |