S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
100,82 20:05 |
100,63 100,65 |
+0,17 % 0,17 |
101,13 100,41 |
82,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+0,16 % 6,43 |
3.939,7599 3.905,0000 |
73,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
509,39 20:07 |
509,03 508,56 |
+0,16 % 0,83 |
511,52 506,95 |
65,14 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,2600 20:09 |
200,0000 198,9400 |
+0,16 % 0,32 |
200,1500 197,2400 |
970,34 Tsd. | |
Kimco Realty Corporation US49446R1095 |
19,30 20:08 |
19,26 19,27 |
+0,16 % 0,03 |
19,40 19,23 |
943,78 Tsd. | |
Equifax Inc US2944291051 |
240,78 20:07 |
238,02 240,41 |
+0,15 % 0,37 |
241,30 237,78 |
140,43 Tsd. | |
CMS Energy Corporation US1258961002 |
58,96 20:09 |
59,02 58,87 |
+0,15 % 0,09 |
59,34 58,72 |
694,44 Tsd. | |
Johnson and Johnson US4781601046 |
145,91 20:09 |
145,77 145,69 |
+0,15 % 0,22 |
146,10 144,50 |
2,45 Mio. | |
VeriSign Inc US92343E1029 |
175,7100 20:07 |
175,5800 175,4500 |
+0,15 % 0,26 |
175,9250 174,5500 |
227,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,72 20:08 |
137,54 137,52 |
+0,14 % 0,20 |
137,82 136,67 |
532,47 Tsd. | |
Dollar Tree Inc US2567461080 |
106,0900 20:09 |
106,0300 105,9500 |
+0,13 % 0,14 |
106,9000 105,5300 |
461,72 Tsd. | |
FirstEnergy Corp US3379321074 |
38,49 20:09 |
38,44 38,44 |
+0,12 % 0,05 |
38,68 38,26 |
827,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,91 20:08 |
72,00 71,83 |
+0,11 % 0,08 |
72,34 71,64 |
4,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5700 20:08 |
260,1800 260,3400 |
+0,09 % 0,23 |
261,3300 258,4800 |
79,66 Tsd. | |
Nisource Inc US65473P1057 |
28,67 20:08 |
28,63 28,64 |
+0,09 % 0,03 |
28,79 28,50 |
1,44 Mio. |