S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,3100 20:03 |
200,0000 198,9400 |
+0,19 % 0,37 |
200,1500 197,2400 |
957,07 Tsd. | |
Roper Technologies Inc US7766961061 |
561,4700 20:01 |
558,3200 560,4500 |
+0,18 % 1,02 |
561,8650 556,1000 |
163,55 Tsd. | |
Brown and Brown Inc US1152361010 |
90,20 20:04 |
90,13 90,04 |
+0,18 % 0,16 |
90,34 89,25 |
275,56 Tsd. | |
Garmin Ltd CH0114405324 |
161,43 20:03 |
161,51 161,15 |
+0,17 % 0,28 |
161,73 160,09 |
262,75 Tsd. | |
Johnson and Johnson US4781601046 |
145,94 20:03 |
145,77 145,69 |
+0,17 % 0,25 |
146,10 144,50 |
2,42 Mio. | |
VeriSign Inc US92343E1029 |
175,7500 20:02 |
175,5800 175,4500 |
+0,17 % 0,30 |
175,9250 174,5500 |
226,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+0,16 % 6,43 |
3.939,7599 3.905,0000 |
73,33 Tsd. | |
Arista Networks US0404131064 |
366,01 20:03 |
366,48 365,42 |
+0,16 % 0,59 |
367,25 361,09 |
680,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,85 20:04 |
95,58 95,70 |
+0,16 % 0,15 |
95,95 94,40 |
802,96 Tsd. | |
FedEx Corp US31428X1063 |
294,17 20:03 |
293,71 293,71 |
+0,16 % 0,46 |
294,97 292,07 |
770,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
19,30 20:04 |
19,26 19,27 |
+0,16 % 0,03 |
19,40 19,23 |
929,70 Tsd. | |
PG&E Corporation US69331C1080 |
17,25 20:04 |
17,19 17,22 |
+0,15 % 0,03 |
17,36 17,07 |
4,11 Mio. | |
Clorox Co US1890541097 |
132,65 20:04 |
132,46 132,46 |
+0,14 % 0,19 |
133,19 131,10 |
461,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7850 20:04 |
97,8800 97,6500 |
+0,14 % 0,14 |
98,0700 97,0800 |
503,77 Tsd. | |
McDonalds Corp US5801351017 |
250,34 20:03 |
251,00 250,00 |
+0,14 % 0,34 |
251,42 248,81 |
1,40 Mio. |