S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+23,80 % 8,65 |
54,86 25,09 |
444,99 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+23,70 % 40,74 |
212,63 133,02 |
67,11 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+23,63 % 8,78 |
50,65 28,97 |
50,16 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+23,60 % 63,32 |
358,71 189,27 |
278,47 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+23,49 % 23,61 |
127,32 77,23 |
137,05 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+23,44 % 45,36 |
261,38 171,61 |
512,25 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+23,31 % 31,88 |
192,6600 83,4900 |
2396,16 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+23,10 % 16,61 |
88,50 39,01 |
66,99 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+22,38 % 5,73 |
32,46 23,18 |
89,71 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+21,72 % 18,50 |
116,0200 48,4900 |
140,55 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+21,67 % 112,46 |
691,6900 166,3700 |
1905,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+21,54 % 44,78 |
269,9000 196,2900 |
295,73 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+21,37 % 61,50 |
352,16 201,22 |
304,14 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+21,21 % 30,71 |
183,5600 101,6200 |
535,62 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
+21,12 % 110,45 |
694,6600 353,3100 |
588,97 Mrd. |