S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
152,67 20:26 |
156,96 156,82 |
+22,97 % 28,52 |
170,50 87,36 |
167,98 Mrd. | |
RTX Corporation US75513E1010 |
105,51 20:25 |
105,05 104,97 |
+22,96 % 19,70 |
108,44 69,38 |
416,70 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,69 20:25 |
444,44 442,30 |
+22,52 % 81,38 |
549,01 345,14 |
289,58 Mrd. | |
Ametek Inc US0311001004 |
168,81 20:25 |
171,14 171,87 |
+22,48 % 30,98 |
184,91 107,14 |
109,08 Mrd. | |
Universal Health Services US9139031002 |
186,93 20:25 |
187,00 185,30 |
+22,44 % 34,26 |
191,56 87,81 |
69,21 Mrd. | |
T Mobile US Inc US8725901040 |
176,1300 20:25 |
177,0600 176,5600 |
+22,31 % 32,13 |
183,5600 101,6200 |
534,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,10 20:25 |
148,25 148,57 |
+22,03 % 26,74 |
149,41 90,02 |
223,27 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 20:25 |
21,64 21,62 |
+21,70 % 3,77 |
21,85 15,24 |
197,19 Mrd. | |
Snap on Inc US8330341012 |
272,95 20:24 |
273,71 274,78 |
+21,53 % 48,36 |
296,94 191,82 |
55,92 Mrd. | |
Sempra US8168511090 |
79,17 20:25 |
78,43 77,73 |
+21,13 % 13,81 |
87,83 59,83 |
158,01 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,98 20:25 |
95,26 95,60 |
+20,94 % 16,27 |
126,04 65,34 |
142,81 Mrd. | |
News Corporation US65249B2088 |
28,4300 20:25 |
29,0300 29,0600 |
+20,82 % 4,90 |
29,2900 15,2700 |
12,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,1250 20:25 |
249,6600 248,3500 |
+20,40 % 42,05 |
269,9000 196,2900 |
294,77 Mrd. | |
Procter and Gamble Co US7427181091 |
167,85 20:25 |
166,32 166,62 |
+20,07 % 28,06 |
169,44 123,76 |
764,89 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,81 20:24 |
205,55 205,55 |
+19,32 % 33,32 |
209,74 133,02 |
66,90 Mrd. |