S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+1,13 % 3,28 |
295,94 288,70 |
462,93 Tsd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+1,12 % 1,03 |
94,20 92,45 |
2,05 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+1,11 % 0,84 |
76,66 75,45 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+1,11 % 1,04 |
96,2500 94,2135 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+1,10 % 0,32 |
29,42 28,77 |
5,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+1,09 % 0,55 |
51,1400 50,4800 |
5,27 Mio. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+1,08 % 1,41 |
133,40 130,64 |
1,48 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+1,08 % 1,44 |
135,47 133,31 |
990,31 Tsd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+1,08 % 5,10 |
481,17 474,00 |
1,36 Mio. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+1,07 % 0,30 |
28,65 28,10 |
2,90 Mio. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+1,06 % 9,42 |
910,00 887,84 |
395,52 Tsd. | |
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
+1,06 % 1,24 |
118,8500 117,4300 |
1,45 Mio. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+1,05 % 0,56 |
54,1900 53,3800 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+1,04 % 0,80 |
77,88 76,67 |
4,43 Mio. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+1,04 % 0,76 |
74,57 73,27 |
1,03 Mio. |