S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
137,68 20:30 |
136,15 136,37 |
+0,96 % 1,31 |
138,24 135,88 |
707,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,02 20:30 |
390,51 385,32 |
+0,96 % 3,70 |
390,51 384,79 |
76,52 Tsd. | |
eBay Inc US2786421030 |
54,1050 20:30 |
53,7800 53,6000 |
+0,94 % 0,51 |
54,3450 53,3900 |
1,71 Mio. | |
Parker Hannifin Corp US7010941042 |
549,73 20:30 |
551,95 544,65 |
+0,93 % 5,08 |
553,57 542,95 |
199,98 Tsd. | |
Micron Technology Inc US5951121038 |
115,3100 20:31 |
115,3600 114,2600 |
+0,92 % 1,05 |
115,5800 113,6400 |
15,69 Mio. | |
Raymond James Financial Inc US7547301090 |
109,61 20:30 |
109,24 108,62 |
+0,91 % 0,99 |
110,26 108,57 |
872,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,27 20:30 |
77,67 77,56 |
+0,91 % 0,71 |
78,39 77,47 |
3,54 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 20:30 |
35,96 35,92 |
+0,90 % 0,33 |
36,35 35,93 |
748,32 Tsd. | |
Nordson Corporation US6556631025 |
238,7400 20:26 |
237,2900 236,6100 |
+0,90 % 2,13 |
238,7400 234,0994 |
48,24 Tsd. | |
Equity Residential US29476L1070 |
70,77 20:30 |
70,00 70,14 |
+0,90 % 0,63 |
71,01 69,97 |
456,67 Tsd. | |
DTE Energy Company US2333311072 |
117,13 20:29 |
116,65 116,09 |
+0,90 % 1,04 |
117,36 115,97 |
212,64 Tsd. | |
Ameren Corp US0236081024 |
75,49 20:31 |
74,98 74,82 |
+0,90 % 0,67 |
75,73 74,87 |
403,68 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9300 20:30 |
497,0000 491,5700 |
+0,89 % 4,36 |
498,7700 491,5200 |
486,12 Tsd. | |
Snap on Inc US8330341012 |
273,28 20:27 |
272,00 270,90 |
+0,88 % 2,38 |
273,45 269,26 |
120,45 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,58 20:30 |
98,77 97,73 |
+0,87 % 0,85 |
99,04 97,32 |
721,79 Tsd. |