S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
73,8600 05.08.24 |
75,3000 75,4300 |
-2,08 % -1,57 |
77,2500 73,1900 |
10,76 Mio. | |
Targa Resources Corporation US87612G1013 |
127,86 05.08.24 |
126,19 130,58 |
-2,08 % -2,72 |
128,30 122,56 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
97,17 05.08.24 |
99,20 99,24 |
-2,09 % -2,07 |
99,20 95,97 |
2,90 Mio. | |
Edison International US2810201077 |
80,55 05.08.24 |
82,34 82,27 |
-2,09 % -1,72 |
82,63 79,67 |
2,42 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
72,80 05.08.24 |
72,86 74,36 |
-2,10 % -1,56 |
74,13 72,01 |
5,64 Mio. | |
Atmos Energy Corp US0495601058 |
127,26 05.08.24 |
130,86 129,99 |
-2,10 % -2,73 |
131,60 127,00 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
24,6300 05.08.24 |
24,2600 25,1600 |
-2,11 % -0,53 |
25,0450 24,1200 |
3,81 Mio. | |
Axon Enterprise US05464C1018 |
286,1600 05.08.24 |
279,6400 292,3600 |
-2,12 % -6,20 |
291,7500 279,0200 |
684,59 Tsd. | |
Union Pacific Corp US9078181081 |
234,87 05.08.24 |
237,01 239,97 |
-2,13 % -5,10 |
237,97 231,26 |
2,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
194,90 05.08.24 |
194,05 199,14 |
-2,13 % -4,24 |
196,17 190,90 |
13,93 Mio. | |
Wells Fargo and Company US9497461015 |
52,12 05.08.24 |
51,30 53,26 |
-2,14 % -1,14 |
52,40 50,15 |
28,59 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,5400 05.08.24 |
90,5900 94,5700 |
-2,15 % -2,03 |
93,9000 90,0000 |
3,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
356,30 05.08.24 |
360,67 364,13 |
-2,15 % -7,83 |
361,30 350,61 |
610,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,68 05.08.24 |
325,77 335,93 |
-2,16 % -7,25 |
336,60 316,60 |
263,69 Tsd. | |
Equifax Inc US2944291051 |
278,47 05.08.24 |
279,39 284,63 |
-2,16 % -6,16 |
288,24 274,66 |
1,69 Mio. |