S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
91,85 15:49 |
92,49 92,02 |
-0,18 % -0,17 |
93,12 91,85 |
25,17 Tsd. | |
Microsoft Corporation US5949181045 |
405,2665 15:50 |
407,0600 406,0200 |
-0,19 % -0,75 |
408,3300 404,4400 |
2,47 Mio. | |
PPG Industries Inc US6935061076 |
119,01 15:50 |
118,54 119,24 |
-0,19 % -0,23 |
119,24 118,14 |
44,11 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
107,99 15:50 |
108,54 108,20 |
-0,19 % -0,21 |
109,04 107,88 |
261,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 15:46 |
149,00 149,31 |
-0,20 % -0,30 |
149,74 148,74 |
12,76 Tsd. | |
Ross Stores Inc US7782961038 |
139,3600 15:49 |
140,1400 139,6400 |
-0,20 % -0,28 |
140,4500 139,1050 |
86,18 Tsd. | |
AT&T Inc US00206R1023 |
19,45 15:51 |
19,54 19,49 |
-0,21 % -0,04 |
19,56 19,17 |
1,72 Mio. | |
American International Group Inc US0268747849 |
71,91 15:50 |
72,35 72,06 |
-0,21 % -0,15 |
72,72 71,87 |
85,86 Tsd. | |
McKesson Corporation US58155Q1031 |
540,02 15:49 |
540,00 541,15 |
-0,21 % -1,13 |
540,78 538,00 |
56,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,7450 15:50 |
163,3000 163,0900 |
-0,21 % -0,35 |
164,0300 162,4100 |
14,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,69 15:49 |
79,99 79,86 |
-0,21 % -0,17 |
79,99 79,53 |
71,63 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:50 |
55,60 55,55 |
-0,22 % -0,12 |
55,71 55,10 |
785,64 Tsd. | |
Northern Trust Corporation US6658591044 |
84,1050 15:49 |
84,3600 84,2900 |
-0,22 % -0,19 |
84,7450 83,9700 |
15,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
-0,23 % -1,31 |
578,00 573,92 |
5,09 Tsd. | |
Humana Inc US4448591028 |
350,01 15:49 |
351,45 350,83 |
-0,23 % -0,82 |
351,45 348,20 |
24,37 Tsd. |