S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
-0,60 % -0,20 |
33,49 33,16 |
3,20 Mio. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
-0,62 % -0,67 |
109,04 107,78 |
3,94 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,53 06.09.24 |
17,58 17,64 |
-0,62 % -0,11 |
17,80 17,30 |
16,21 Mio. | |
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
-0,63 % -1,36 |
217,7156 211,2700 |
559,61 Tsd. | |
FirstEnergy Corp US3379321074 |
44,19 06.09.24 |
44,55 44,47 |
-0,63 % -0,28 |
44,61 44,13 |
2,11 Mio. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,63 % -0,75 |
120,30 117,65 |
8,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
-0,63 % -1,72 |
276,22 268,27 |
203,95 Tsd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-0,64 % -0,44 |
69,2700 66,9500 |
3,70 Mio. | |
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
-0,64 % -1,46 |
232,9000 227,1600 |
3,36 Mio. | |
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
-0,65 % -0,39 |
60,50 59,95 |
2,05 Mio. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
-0,66 % -0,69 |
105,21 103,75 |
1,04 Mio. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
-0,66 % -0,39 |
59,0600 58,5050 |
996,06 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-0,67 % -1,24 |
187,4150 182,8600 |
1,43 Mio. | |
Ecolab Inc US2788651006 |
245,05 06.09.24 |
246,42 246,70 |
-0,67 % -1,65 |
247,24 244,28 |
723,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
-0,67 % -1,84 |
274,5700 270,2550 |
834,26 Tsd. |