S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
+0,83 % 0,39 |
48,1850 47,0600 |
20,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
+0,82 % 0,69 |
85,7700 83,8950 |
1,54 Mio. | |
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
+0,82 % 2,57 |
323,9000 314,0000 |
1,55 Mio. | |
NVR Inc US62944T1051 |
8.471,88 22:10 |
8.420,00 8.404,49 |
+0,80 % 67,39 |
8.650,00 8.352,09 |
21,31 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
+0,79 % 0,35 |
45,26 43,27 |
16,90 Mio. | |
Eastman Chemical Co US2774321002 |
97,14 22:10 |
96,36 96,38 |
+0,79 % 0,76 |
98,17 95,77 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,0600 32,9900 |
+0,79 % 0,26 |
33,6550 31,7900 |
6,75 Mio. | |
Moodys Corp US6153691059 |
437,21 22:10 |
435,97 433,81 |
+0,78 % 3,40 |
447,32 435,92 |
1,07 Mio. | |
Altria Group Inc US02209S1033 |
49,80 22:10 |
49,73 49,42 |
+0,77 % 0,38 |
50,47 49,60 |
10,34 Mio. | |
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+0,77 % 0,86 |
113,98 111,38 |
851,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 22:10 |
59,84 60,07 |
+0,77 % 0,46 |
61,05 59,78 |
5,71 Mio. | |
MSCI Inc US55354G1004 |
538,21 22:10 |
535,29 534,20 |
+0,75 % 4,01 |
545,54 529,61 |
586,39 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+0,75 % 0,69 |
94,6300 91,8900 |
1,23 Mio. | |
McCormick and Co US5797802064 |
74,77 22:10 |
74,35 74,23 |
+0,73 % 0,54 |
76,44 74,28 |
1,79 Mio. | |
Kraft Heinz Company US5007541064 |
33,2900 22:00 |
33,2600 33,0500 |
+0,73 % 0,24 |
34,1200 33,1400 |
6,89 Mio. |