S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,3500 18:21 |
240,1700 240,4400 |
-0,04 % -0,09 |
241,7477 238,0100 |
209,76 Tsd. | |
Linde PLC IE000S9YS762 |
446,8200 18:22 |
447,0200 447,0200 |
-0,04 % -0,20 |
448,3950 445,3107 |
245,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,1200 18:22 |
192,4500 192,2100 |
-0,05 % -0,09 |
193,6300 190,9700 |
1,01 Mio. | |
Fiserv US3377381088 |
161,50 18:23 |
162,00 161,59 |
-0,06 % -0,09 |
162,92 160,49 |
558,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7300 18:23 |
71,7700 71,7700 |
-0,06 % -0,04 |
72,1400 70,4800 |
166,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,84 18:23 |
596,26 596,18 |
-0,06 % -0,35 |
598,76 591,59 |
320,10 Tsd. | |
Global Payments Inc US37940X1028 |
102,00 18:22 |
102,07 102,06 |
-0,06 % -0,07 |
102,84 101,18 |
641,68 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,56 18:23 |
39,90 39,59 |
-0,08 % -0,03 |
40,84 39,56 |
2,76 Mio. | |
Packaging Corp US6951561090 |
193,92 18:20 |
194,43 194,07 |
-0,08 % -0,15 |
195,36 193,51 |
71,96 Tsd. | |
Bank of America Corporation US0605051046 |
38,25 18:23 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
14,61 Mio. | |
Consolidated Edison Inc US2091151041 |
100,94 18:22 |
100,74 101,02 |
-0,08 % -0,08 |
101,35 100,50 |
279,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,16 18:22 |
329,44 329,44 |
-0,09 % -0,29 |
329,44 326,15 |
132,88 Tsd. | |
DTE Energy Company US2333311072 |
119,81 18:22 |
119,62 119,91 |
-0,09 % -0,11 |
120,15 119,38 |
102,09 Tsd. | |
Ecolab Inc US2788651006 |
237,72 18:22 |
236,78 237,94 |
-0,09 % -0,22 |
238,83 236,63 |
211,52 Tsd. | |
Deere and Co US2441991054 |
345,71 18:22 |
346,75 346,03 |
-0,09 % -0,33 |
348,16 345,40 |
596,01 Tsd. |