S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
360,69 16:15 |
360,32 360,90 |
-0,06 % -0,21 |
361,78 358,50 |
93,14 Tsd. | |
T Mobile US Inc US8725901040 |
194,0850 16:15 |
194,2000 194,2000 |
-0,06 % -0,12 |
194,5300 193,2600 |
440,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4423 16:15 |
45,5300 45,4700 |
-0,06 % -0,03 |
45,7400 44,5000 |
2,30 Mio. | |
Consolidated Edison Inc US2091151041 |
100,96 16:14 |
100,74 101,02 |
-0,06 % -0,07 |
100,98 100,50 |
78,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,93 16:16 |
39,01 38,96 |
-0,08 % -0,03 |
39,10 38,89 |
438,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,54 16:16 |
38,48 38,57 |
-0,08 % -0,03 |
38,62 38,06 |
2,25 Mio. | |
Microchip Technology Inc US5950171042 |
76,0300 16:16 |
76,3350 76,0900 |
-0,08 % -0,06 |
76,6650 74,9600 |
461,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,40 16:16 |
77,33 77,46 |
-0,08 % -0,07 |
77,57 76,90 |
627,30 Tsd. | |
Pfizer Inc US7170811035 |
28,53 16:16 |
28,58 28,55 |
-0,09 % -0,03 |
28,60 28,32 |
4,96 Mio. | |
Ecolab Inc US2788651006 |
237,72 16:15 |
236,78 237,94 |
-0,09 % -0,22 |
238,69 236,63 |
81,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,2500 16:15 |
105,7200 105,3500 |
-0,09 % -0,10 |
105,9000 104,8150 |
67,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,41 16:14 |
31,41 31,44 |
-0,10 % -0,03 |
31,57 31,00 |
289,00 Tsd. | |
MSCI Inc US55354G1004 |
533,31 16:14 |
532,69 533,83 |
-0,10 % -0,52 |
534,22 529,97 |
183,34 Tsd. | |
Genuine Parts Co US3724601055 |
137,03 16:15 |
137,28 137,18 |
-0,11 % -0,15 |
137,38 136,22 |
52,99 Tsd. | |
PepsiCo Inc US7134481081 |
172,1900 16:16 |
172,2400 172,3900 |
-0,12 % -0,20 |
172,5700 171,4950 |
323,66 Tsd. |