S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,69 22:10 |
157,74 157,96 |
+5,49 % 8,20 |
157,96 147,14 |
7,59 Mrd. | |
Kroger Co US5010441013 |
54,81 22:10 |
54,50 54,80 |
+5,44 % 2,83 |
54,80 49,37 |
7,10 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 22:10 |
144,55 144,27 |
+5,39 % 7,39 |
147,64 137,04 |
8,53 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 22:10 |
23,64 23,82 |
+5,36 % 1,20 |
23,97 22,06 |
1,57 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 22:00 |
50,5500 50,7200 |
+5,35 % 2,59 |
50,8300 48,4200 |
6,93 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 22:10 |
124,02 124,65 |
+5,32 % 6,22 |
124,65 114,08 |
2,10 Mrd. | |
Catalent Inc US1488061029 |
57,99 22:10 |
58,07 58,10 |
+5,30 % 2,92 |
58,10 54,82 |
2,18 Mrd. | |
American International Group Inc US0268747849 |
78,06 22:10 |
78,44 78,58 |
+5,30 % 3,93 |
78,58 73,88 |
7,61 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 22:10 |
55,82 55,79 |
+5,16 % 2,76 |
55,79 52,29 |
1,72 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 22:10 |
77,39 77,88 |
+5,16 % 3,78 |
78,92 72,12 |
2,59 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 22:10 |
81,90 82,36 |
+5,12 % 4,00 |
82,36 77,68 |
2,83 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 22:10 |
241,95 243,04 |
+5,09 % 11,60 |
243,04 213,30 |
14,23 Mrd. | |
Edison International US2810201077 |
75,09 22:10 |
75,03 75,35 |
+5,05 % 3,61 |
75,35 71,19 |
2,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 22:10 |
37,20 37,20 |
+5,01 % 1,78 |
37,28 35,43 |
1,66 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 22:00 |
55,0000 55,3150 |
+5,01 % 2,66 |
55,3150 52,1100 |
3,00 Mrd. |