S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+4,17 % 6,08 |
151,7300 144,0000 |
6,85 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+4,17 % 1,02 |
25,5100 23,5600 |
2,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+4,15 % 1,65 |
41,74 39,46 |
14,23 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,11 % 4,77 |
120,94 114,08 |
2,21 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+4,10 % 1,16 |
29,45 27,64 |
3,63 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+4,09 % 3,03 |
77,14 73,42 |
7,40 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
+4,09 % 1,86 |
47,5200 45,5200 |
18,93 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+4,08 % 4,13 |
105,39 99,35 |
5,28 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
+4,07 % 3,81 |
97,45 92,21 |
4,57 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+4,03 % 5,58 |
144,11 136,64 |
2,28 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+4,00 % 5,77 |
149,92 143,70 |
2,45 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+3,95 % 2,09 |
55,0500 52,4600 |
1,64 Mrd. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+3,94 % 2,43 |
64,0500 61,1600 |
1,35 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+3,94 % 10,27 |
271,05 253,50 |
4,75 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+3,92 % 2,00 |
53,02 48,32 |
1,93 Mrd. |