S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
94,15 18:49 |
93,10 94,04 |
+4,22 % 3,81 |
94,11 88,42 |
2,63 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,22 18:47 |
239,45 238,52 |
+4,21 % 9,63 |
243,04 213,30 |
13,67 Mrd. | |
|
Wabtec Corp US9297401088 |
167,80 18:49 |
166,05 165,19 |
+4,20 % 6,77 |
168,64 155,48 |
3,54 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,18 18:48 |
37,09 37,29 |
+4,17 % 1,49 |
37,32 35,48 |
1,25 Mrd. | |
|
Waters Corp US9418481035 |
302,27 18:49 |
305,37 302,72 |
+4,13 % 12,00 |
316,73 282,70 |
2,34 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,32 18:49 |
115,18 116,07 |
+4,12 % 4,56 |
118,80 110,94 |
30,32 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,5350 18:48 |
203,1000 199,1000 |
+4,09 % 8,01 |
206,6200 193,1000 |
16,27 Mrd. | |
|
Southern Co US8425871071 |
81,64 18:49 |
81,48 81,40 |
+4,05 % 3,18 |
81,63 77,00 |
4,68 Mrd. | |
|
HP Inc US40434L1052 |
37,84 18:49 |
37,62 37,15 |
+4,04 % 1,47 |
38,11 34,63 |
4,50 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,08 18:49 |
562,01 559,08 |
+4,03 % 21,95 |
577,46 529,98 |
5,47 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,19 18:49 |
30,19 30,14 |
+4,03 % 1,17 |
30,49 27,05 |
2,05 Mrd. | |
|
Fastenal Company US3119001044 |
67,9600 18:48 |
68,1600 67,8900 |
+4,01 % 2,62 |
69,9900 62,0900 |
4,41 Mrd. | |
|
MGM Resorts International US5529531015 |
43,66 18:49 |
45,40 45,37 |
+3,95 % 1,66 |
46,78 41,96 |
2,61 Mrd. | |
|
Equinix Inc US29444U7000 |
794,7800 18:48 |
786,8200 786,8200 |
+3,89 % 29,78 |
812,6200 741,8700 |
6,29 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1150 18:49 |
36,2600 36,1300 |
+3,84 % 1,34 |
36,4300 34,2400 |
4,88 Mrd. |