S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
301,92 22.07.24 |
297,82 296,82 |
+4,84 % 13,94 |
318,64 263,97 |
1,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
+4,76 % 4,30 |
94,64 88,42 |
2,78 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22.07.24 |
275,8600 269,2900 |
+4,72 % 12,78 |
290,7800 265,0100 |
10,16 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22.07.24 |
63,1000 62,5100 |
+4,61 % 2,78 |
63,4900 59,4800 |
2,32 Mrd. | |
Public Storage US74460D1090 |
304,42 22.07.24 |
302,46 301,65 |
+4,59 % 13,37 |
309,98 283,13 |
3,85 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,15 22.07.24 |
64,39 64,19 |
+4,56 % 2,80 |
65,72 60,45 |
4,34 Mrd. | |
HP Inc US40434L1052 |
38,02 22.07.24 |
37,62 37,15 |
+4,54 % 1,65 |
38,11 34,63 |
4,67 Mrd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+4,50 % 2,94 |
69,9900 62,0900 |
4,53 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
+4,50 % 5,18 |
127,1700 114,9400 |
1,80 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7400 22.07.24 |
56,1900 55,9400 |
+4,44 % 2,37 |
55,9400 52,1100 |
2,72 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
+4,43 % 9,09 |
216,50 199,35 |
2,16 Mrd. | |
Equinix Inc US29444U7000 |
798,8600 22.07.24 |
786,8200 786,8200 |
+4,43 % 33,86 |
812,6200 741,8700 |
6,51 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+4,39 % 6,43 |
153,00 145,05 |
2,42 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
+4,37 % 1,56 |
37,32 35,48 |
1,37 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+4,34 % 23,61 |
577,46 529,98 |
5,76 Mrd. |