S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
87,80 16:54 |
88,15 87,99 |
+4,35 % 3,66 |
91,98 80,18 |
1,56 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,61 16:54 |
222,46 218,24 |
+4,26 % 9,01 |
227,31 199,66 |
1,70 Mrd. | |
Lowes Companies Inc US5486611073 |
238,30 16:54 |
239,45 238,52 |
+4,25 % 9,71 |
243,04 213,30 |
13,67 Mrd. | |
Progressive Corporation US7433151039 |
218,03 16:54 |
214,01 219,35 |
+4,23 % 8,84 |
224,53 207,71 |
10,92 Mrd. | |
Fastenal Company US3119001044 |
68,0700 16:54 |
68,1600 67,8900 |
+4,18 % 2,73 |
69,9900 62,0900 |
4,41 Mrd. | |
Labcorp Holdings Inc US5049221055 |
213,80 16:53 |
211,99 211,37 |
+4,17 % 8,55 |
216,50 199,35 |
2,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,85 16:54 |
64,39 64,19 |
+4,08 % 2,50 |
65,72 60,45 |
4,25 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 16:55 |
115,18 116,07 |
+4,07 % 4,51 |
118,80 110,94 |
30,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,1850 16:54 |
36,2600 36,1300 |
+4,04 % 1,41 |
36,4300 34,2400 |
4,88 Mrd. | |
Walmart Inc US9311421039 |
70,64 16:54 |
70,86 70,75 |
+4,02 % 2,73 |
71,03 67,42 |
16,71 Mrd. | |
Wabtec Corp US9297401088 |
167,49 16:54 |
166,05 165,19 |
+4,01 % 6,46 |
168,64 155,48 |
3,54 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,17 16:54 |
30,19 30,14 |
+3,96 % 1,15 |
30,49 27,05 |
2,05 Mrd. | |
Johnson and Johnson US4781601046 |
154,63 16:55 |
154,77 154,69 |
+3,95 % 5,88 |
156,58 145,48 |
19,05 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,08 16:54 |
37,09 37,29 |
+3,89 % 1,39 |
37,32 35,48 |
1,25 Mrd. | |
Camden Property Trust US1331311027 |
113,96 16:53 |
113,03 112,65 |
+3,88 % 4,26 |
112,97 107,50 |
1,39 Mrd. |