S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
115,78 17:36 |
115,18 116,07 |
+4,53 % 5,02 |
118,80 110,94 |
30,32 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,9500 17:35 |
63,1000 62,5100 |
+4,48 % 2,70 |
63,4900 59,4800 |
2,20 Mrd. | |
|
Waters Corp US9418481035 |
303,00 17:34 |
305,37 302,72 |
+4,39 % 12,73 |
316,73 282,70 |
2,34 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,48 17:35 |
239,45 238,52 |
+4,33 % 9,89 |
243,04 213,30 |
13,67 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2550 17:36 |
36,2600 36,1300 |
+4,24 % 1,48 |
36,4300 34,2400 |
4,88 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,37 17:35 |
46,29 46,40 |
+4,18 % 1,86 |
47,91 44,19 |
2,17 Mrd. | |
|
Progressive Corporation US7433151039 |
217,92 17:36 |
214,01 219,35 |
+4,17 % 8,73 |
224,53 207,71 |
10,92 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,23 17:36 |
30,19 30,14 |
+4,17 % 1,21 |
30,49 27,05 |
2,05 Mrd. | |
|
Vulcan Materials US9291601097 |
258,00 17:35 |
257,58 256,14 |
+4,11 % 10,19 |
262,81 241,97 |
3,43 Mrd. | |
|
Wabtec Corp US9297401088 |
167,64 17:36 |
166,05 165,19 |
+4,10 % 6,61 |
168,64 155,48 |
3,54 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,79 17:35 |
154,77 154,69 |
+4,06 % 6,04 |
156,58 145,48 |
19,05 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,95 17:34 |
562,01 559,08 |
+4,01 % 21,82 |
577,46 529,98 |
5,47 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,11 17:34 |
37,09 37,29 |
+3,98 % 1,42 |
37,32 35,48 |
1,25 Mrd. | |
|
Adobe Inc US00724F1012 |
554,3950 17:35 |
558,6500 551,0000 |
+3,93 % 20,96 |
578,3400 524,1700 |
29,35 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,77 17:35 |
39,65 39,59 |
+3,92 % 1,50 |
39,59 38,25 |
1,84 Mrd. |