S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,06 18:55 |
64,39 64,19 |
+4,42 % 2,71 |
65,72 60,45 |
4,25 Mrd. | |
Wabtec Corp US9297401088 |
168,03 18:55 |
166,05 165,19 |
+4,35 % 7,00 |
168,64 155,48 |
3,54 Mrd. | |
Fastenal Company US3119001044 |
68,1600 18:55 |
68,1600 67,8900 |
+4,32 % 2,82 |
69,9900 62,0900 |
4,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,54 18:55 |
115,18 116,07 |
+4,32 % 4,78 |
118,80 110,94 |
30,32 Mrd. | |
Adobe Inc US00724F1012 |
556,4500 18:56 |
558,6500 551,0000 |
+4,31 % 23,01 |
578,3400 524,1700 |
29,35 Mrd. | |
HP Inc US40434L1052 |
37,93 18:56 |
37,62 37,15 |
+4,29 % 1,56 |
38,11 34,63 |
4,50 Mrd. | |
MGM Resorts International US5529531015 |
43,80 18:55 |
45,40 45,37 |
+4,29 % 1,80 |
46,78 41,96 |
2,61 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,18 18:55 |
93,10 94,04 |
+4,25 % 3,84 |
94,11 88,42 |
2,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,25 18:55 |
30,19 30,14 |
+4,24 % 1,23 |
30,49 27,05 |
2,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,7810 18:56 |
203,1000 199,1000 |
+4,22 % 8,25 |
206,6200 193,1000 |
16,27 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,19 18:56 |
37,09 37,29 |
+4,20 % 1,50 |
37,32 35,48 |
1,25 Mrd. | |
Southern Co US8425871071 |
81,73 18:55 |
81,48 81,40 |
+4,17 % 3,27 |
81,63 77,00 |
4,68 Mrd. | |
Progressive Corporation US7433151039 |
217,71 18:55 |
214,01 219,35 |
+4,07 % 8,52 |
224,53 207,71 |
10,92 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,14 18:55 |
562,01 559,08 |
+4,05 % 22,01 |
577,46 529,98 |
5,47 Mrd. | |
Exelon Corporation US30161N1019 |
36,1650 18:55 |
36,2600 36,1300 |
+3,98 % 1,39 |
36,4300 34,2400 |
4,88 Mrd. |