S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
43,79 18:51 |
45,40 45,37 |
+4,26 % 1,79 |
46,78 41,96 |
2,61 Mrd. | |
Lowes Companies Inc US5486611073 |
238,30 18:51 |
239,45 238,52 |
+4,25 % 9,71 |
243,04 213,30 |
13,67 Mrd. | |
Waters Corp US9418481035 |
302,60 18:51 |
305,37 302,72 |
+4,25 % 12,33 |
316,73 282,70 |
2,34 Mrd. | |
Wabtec Corp US9297401088 |
167,87 18:51 |
166,05 165,19 |
+4,25 % 6,84 |
168,64 155,48 |
3,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,14 18:51 |
93,10 94,04 |
+4,21 % 3,80 |
94,11 88,42 |
2,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,7050 18:51 |
203,1000 199,1000 |
+4,18 % 8,18 |
206,6200 193,1000 |
16,27 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,18 18:51 |
37,09 37,29 |
+4,17 % 1,49 |
37,32 35,48 |
1,25 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,38 18:51 |
115,18 116,07 |
+4,17 % 4,62 |
118,80 110,94 |
30,32 Mrd. | |
Fastenal Company US3119001044 |
68,0000 18:51 |
68,1600 67,8900 |
+4,07 % 2,66 |
69,9900 62,0900 |
4,41 Mrd. | |
Southern Co US8425871071 |
81,65 18:51 |
81,48 81,40 |
+4,07 % 3,19 |
81,63 77,00 |
4,68 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,02 18:51 |
562,01 559,08 |
+4,02 % 21,89 |
577,46 529,98 |
5,47 Mrd. | |
HP Inc US40434L1052 |
37,83 18:51 |
37,62 37,15 |
+4,01 % 1,46 |
38,11 34,63 |
4,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,17 18:51 |
30,19 30,14 |
+3,96 % 1,15 |
30,49 27,05 |
2,05 Mrd. | |
Progressive Corporation US7433151039 |
217,36 18:51 |
214,01 219,35 |
+3,91 % 8,17 |
224,53 207,71 |
10,92 Mrd. | |
Equinix Inc US29444U7000 |
794,7800 18:48 |
786,8200 786,8200 |
+3,89 % 29,78 |
812,6200 741,8700 |
6,29 Mrd. |