S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
455,0100 22:15 |
449,4300 416,1400 |
+4,60 % 20,01 |
445,1100 416,1400 |
14,90 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 22:10 |
48,40 48,46 |
+4,58 % 2,09 |
48,65 45,82 |
6,19 Mrd. | |
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
+4,53 % 2,94 |
69,9900 62,0900 |
4,75 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
+4,52 % 4,94 |
116,61 111,19 |
13,74 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
+4,48 % 3,50 |
82,36 77,68 |
2,85 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
+4,48 % 1,83 |
43,15 39,66 |
14,28 Mrd. | |
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+4,48 % 3,77 |
91,98 80,18 |
1,65 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+4,44 % 6,53 |
154,90 146,09 |
4,56 Mrd. | |
Southern Co US8425871071 |
81,40 22:10 |
81,83 81,31 |
+4,44 % 3,46 |
81,63 77,00 |
5,44 Mrd. | |
Halliburton Co US4062161017 |
34,40 22:10 |
34,25 36,44 |
+4,43 % 1,46 |
36,44 32,83 |
7,22 Mrd. | |
Nucor Corporation US6703461052 |
162,50 22:10 |
165,90 165,67 |
+4,41 % 6,87 |
166,14 150,25 |
5,26 Mrd. | |
Intuit Inc US4612021034 |
636,5600 22:00 |
638,7800 637,4700 |
+4,41 % 26,88 |
668,7500 616,0800 |
18,07 Mrd. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+4,41 % 3,92 |
94,29 88,52 |
3,80 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 22:10 |
30,48 30,31 |
+4,40 % 1,27 |
30,49 27,05 |
2,30 Mrd. | |
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
+4,38 % 6,55 |
157,96 147,14 |
7,69 Mrd. |