S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+4,72 % 2,69 |
60,97 56,54 |
22,02 Mrd. | |
Entergy Corp US29364G1031 |
111,42 25.07.24 |
112,57 111,86 |
+4,72 % 5,02 |
111,86 104,75 |
2,98 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+4,67 % 10,74 |
243,3600 225,0000 |
1,11 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+4,66 % 5,36 |
127,1700 114,9400 |
1,94 Mrd. | |
Prudential Financial Inc US7443201022 |
123,09 25.07.24 |
123,78 123,38 |
+4,65 % 5,47 |
127,32 116,84 |
3,18 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+4,64 % 3,47 |
79,79 73,76 |
933,34 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+4,53 % 6,70 |
159,66 147,84 |
6,12 Mrd. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+4,49 % 11,74 |
278,88 255,35 |
2,03 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
+4,48 % 2,75 |
66,8200 61,4100 |
1,28 Mrd. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
+4,45 % 7,04 |
176,69 158,36 |
4,80 Mrd. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+4,41 % 3,45 |
82,67 77,00 |
5,39 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,32 25.07.24 |
62,80 62,65 |
+4,37 % 2,65 |
65,72 60,45 |
4,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
+4,33 % 2,00 |
49,67 45,20 |
9,43 Mrd. | |
Dover Corp US2600031080 |
186,32 25.07.24 |
180,10 176,33 |
+4,25 % 7,60 |
191,49 175,13 |
4,07 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
+4,24 % 4,83 |
129,2100 112,3900 |
3,16 Mrd. |