S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
111,42 22:10 |
112,57 111,86 |
+4,47 % 4,77 |
111,86 104,75 |
3,02 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
222,90 22:10 |
223,12 221,34 |
+4,47 % 9,53 |
234,79 209,90 |
5,61 Mrd. | |
|
Home Depot Inc US4370761029 |
353,29 22:10 |
350,20 350,31 |
+4,42 % 14,97 |
371,89 333,64 |
24,72 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,32 22:10 |
62,80 62,65 |
+4,40 % 2,67 |
65,72 60,45 |
4,33 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+4,37 % 2,50 |
60,97 56,54 |
22,75 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,07 22:10 |
44,03 43,72 |
+4,30 % 1,86 |
44,63 41,50 |
1,84 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2100 22:00 |
25,2400 25,2000 |
+4,30 % 1,04 |
25,7800 24,1300 |
1,74 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
+4,30 % 5,95 |
148,60 136,64 |
2,86 Mrd. | |
|
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
+4,28 % 2,42 |
61,95 54,54 |
1,72 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,80 22:10 |
51,76 51,29 |
+4,23 % 2,10 |
55,61 48,32 |
2,15 Mrd. | |
|
Corteva Inc US22052L1044 |
55,28 22:10 |
53,62 53,82 |
+4,22 % 2,24 |
55,54 50,72 |
2,99 Mrd. | |
|
American Express Company US0258161092 |
240,18 22:10 |
240,00 240,99 |
+4,16 % 9,59 |
249,96 228,40 |
14,12 Mrd. | |
|
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
+4,11 % 2,31 |
58,42 56,14 |
2,10 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 22:10 |
143,93 142,93 |
+4,11 % 5,75 |
151,28 136,44 |
1,99 Mrd. | |
|
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
+4,03 % 8,42 |
234,8200 209,0700 |
264,95 Mrd. |