S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+4,63 % 2,54 |
57,3500 54,8100 |
1,17 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+4,60 % 9,38 |
213,30 203,92 |
10,18 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+4,59 % 1,12 |
25,5100 23,5600 |
2,44 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+4,58 % 10,76 |
245,93 233,14 |
5,19 Mrd. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+4,56 % 1,54 |
35,32 32,85 |
3,05 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+4,54 % 6,26 |
144,11 136,64 |
2,18 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+4,53 % 9,47 |
218,35 208,88 |
7,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,53 % 0,89 |
20,54 19,19 |
1,70 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+4,53 % 1,23 |
29,60 26,83 |
2,55 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
+4,51 % 6,13 |
142,11 134,93 |
2,92 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+4,49 % 4,45 |
103,55 95,29 |
4,98 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+4,47 % 21,47 |
502,00 476,52 |
4,85 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+4,46 % 2,38 |
55,75 52,36 |
5,24 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+4,44 % 1,76 |
41,74 39,46 |
13,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+4,40 % 1,81 |
43,11 41,17 |
4,31 Mrd. |