S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+5,96 % 9,51 |
176,69 158,43 |
4,74 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+5,93 % 7,69 |
137,32 125,42 |
5,45 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+5,93 % 6,95 |
127,32 116,84 |
3,08 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+5,93 % 4,60 |
82,67 77,00 |
5,26 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+5,92 % 9,20 |
167,81 151,92 |
2,64 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+5,90 % 4,38 |
78,8900 73,4800 |
2,31 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+5,89 % 4,37 |
78,5100 71,5900 |
4,39 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+5,87 % 14,98 |
270,06 252,51 |
7,71 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+5,86 % 13,98 |
252,6700 233,4400 |
7,36 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+5,85 % 3,69 |
69,88 61,90 |
5,72 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+5,84 % 3,53 |
65,72 60,45 |
4,02 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+5,76 % 3,43 |
63,21 58,70 |
2,31 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+5,66 % 26,54 |
495,9100 468,7200 |
10,52 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
+5,58 % 3,29 |
65,4700 55,3700 |
3,65 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+5,56 % 16,35 |
319,5500 289,2100 |
2,85 Mrd. |