S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+1,30 % 36,11 |
3.008,23 2.780,95 |
8,28 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+1,29 % 2,54 |
201,4700 192,7600 |
17,28 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
+1,26 % 1,30 |
106,48 100,93 |
7,81 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
+1,25 % 4,04 |
331,2500 321,1000 |
3,79 Mrd. | |
WW Grainger Inc US3848021040 |
908,57 09.07.24 |
915,30 917,35 |
+1,25 % 11,21 |
924,49 896,19 |
4,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
+1,23 % 2,37 |
197,1700 189,0000 |
3,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
+1,18 % 0,43 |
39,7400 36,0300 |
3,02 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+1,12 % 4,82 |
442,22 422,02 |
3,84 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
+1,12 % 0,96 |
89,5000 83,6000 |
2,58 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+1,11 % 1,94 |
187,3200 172,6800 |
2,75 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+1,07 % 1,26 |
119,16 113,11 |
3,07 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
+1,05 % 0,78 |
74,7500 71,4300 |
2,03 Mrd. | |
MSCI Inc US55354G1004 |
489,07 09.07.24 |
491,91 492,26 |
+1,05 % 5,06 |
495,24 476,52 |
4,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
+1,04 % 2,19 |
215,75 208,88 |
8,09 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,00 % 1,49 |
151,09 147,14 |
7,41 Mrd. |