S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
230,97 15:34 |
231,02 230,58 |
+4,96 % 10,91 |
231,42 217,35 |
6,56 Mrd. | |
Hasbro Inc US4180561072 |
67,4550 15:33 |
67,6300 67,6300 |
+4,96 % 3,19 |
68,5100 63,0900 |
1,34 Mrd. | |
Nextera Energy Inc US65339F1012 |
81,29 15:34 |
81,47 81,19 |
+4,94 % 3,83 |
81,19 77,41 |
10,07 Mrd. | |
Wabtec Corp US9297401088 |
162,71 15:32 |
163,36 162,72 |
+4,93 % 7,64 |
169,57 155,41 |
3,40 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,08 15:33 |
11,11 11,10 |
+4,92 % 0,52 |
11,44 10,45 |
1,87 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,62 15:33 |
162,14 161,70 |
+4,89 % 7,54 |
162,60 153,89 |
7,43 Mrd. | |
Roper Technologies Inc US7766961061 |
552,4400 15:32 |
556,5400 553,3900 |
+4,87 % 25,66 |
558,5100 520,0700 |
3,93 Mrd. | |
Ecolab Inc US2788651006 |
249,44 15:31 |
249,92 249,19 |
+4,83 % 11,50 |
253,18 237,24 |
4,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 15:33 |
119,17 118,25 |
+4,80 % 5,46 |
121,65 111,59 |
1,89 Mrd. | |
Nasdaq Inc US6311031081 |
71,3350 15:34 |
71,7400 71,6500 |
+4,77 % 3,25 |
73,4800 67,9800 |
3,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,54 15:30 |
301,54 302,03 |
+4,76 % 13,69 |
314,79 290,56 |
2,16 Mrd. | |
Coca Cola Company US1912161007 |
71,86 15:34 |
71,97 71,85 |
+4,63 % 3,18 |
73,01 68,17 |
19,81 Mrd. | |
Marriott International Inc US5719032022 |
227,9000 15:34 |
227,6800 228,5900 |
+4,56 % 9,93 |
234,6900 214,6800 |
6,36 Mrd. | |
American Express Company US0258161092 |
248,68 15:35 |
251,72 250,92 |
+4,55 % 10,83 |
259,84 237,05 |
12,44 Mrd. | |
Western Digital Corporation US9581021055 |
62,3950 15:34 |
62,5600 62,6100 |
+4,55 % 2,72 |
65,5900 60,3700 |
5,67 Mrd. |