S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+4,55 % 2,46 |
56,9900 54,0400 |
1,27 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+4,55 % 4,51 |
103,99 97,89 |
2,32 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+4,54 % 7,33 |
172,11 161,55 |
2,96 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+4,50 % 13,21 |
307,13 292,08 |
4,40 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+4,44 % 8,18 |
197,18 184,06 |
1,43 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
+4,44 % 1,41 |
33,72 31,78 |
4,20 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+4,43 % 9,84 |
234,6900 220,5600 |
6,89 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
+4,43 % 0,61 |
14,9700 13,7700 |
3,56 Mrd. | |
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+4,42 % 10,60 |
253,18 239,94 |
4,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+4,41 % 38,65 |
916,0000 870,5900 |
30,95 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+4,39 % 2,15 |
51,8900 48,9400 |
2,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
+4,38 % 1,63 |
38,8700 36,0000 |
3,66 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+4,38 % 2,22 |
54,71 50,74 |
8,32 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+4,29 % 6,10 |
148,20 140,02 |
2,39 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+4,28 % 8,61 |
213,1300 200,9800 |
3,20 Mrd. |