S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
139,37 20:48 |
141,06 141,77 |
+1,69 % 2,31 |
142,89 137,06 |
1,48 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,12 20:48 |
164,53 164,10 |
+1,67 % 2,72 |
167,81 162,40 |
718,33 Mio. | |
|
3M Company US88579Y1010 |
104,44 20:47 |
104,06 103,92 |
+1,67 % 1,72 |
104,64 102,72 |
1,70 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,65 20:46 |
98,94 98,46 |
+1,67 % 1,64 |
99,20 98,01 |
550,12 Mio. | |
|
RTX Corporation US75513E1010 |
103,30 20:48 |
102,68 102,81 |
+1,65 % 1,68 |
104,99 101,62 |
2,61 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,1150 20:47 |
1.049,0000 1.042,8600 |
+1,60 % 16,71 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
Mosaic Company US61945C1036 |
29,31 20:48 |
29,79 29,64 |
+1,59 % 0,46 |
30,61 28,85 |
554,55 Mio. | |
|
CME Group Inc US12572Q1058 |
200,1300 20:48 |
199,5600 199,8500 |
+1,58 % 3,12 |
201,4600 197,0100 |
1,88 Mrd. | |
|
Cigna Group US1255231003 |
336,58 20:48 |
335,76 335,84 |
+1,56 % 5,16 |
344,76 331,42 |
2,06 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,82 20:48 |
51,58 51,41 |
+1,55 % 0,79 |
52,04 51,03 |
773,40 Mio. | |
|
Amgen Inc US0311621009 |
335,2500 20:48 |
333,2300 331,2900 |
+1,54 % 5,10 |
335,6700 330,1500 |
3,18 Mrd. | |
|
Xylem Inc US98419M1009 |
139,40 20:48 |
138,98 137,49 |
+1,53 % 2,10 |
141,26 137,30 |
779,24 Mio. | |
|
HP Inc US40434L1052 |
37,91 20:48 |
37,62 37,15 |
+1,53 % 0,57 |
38,11 37,15 |
1,28 Mrd. | |
|
Biogen Inc US09062X1037 |
224,9400 20:48 |
227,7300 226,4000 |
+1,52 % 3,36 |
228,3300 221,5800 |
1,14 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,51 20:48 |
75,36 74,91 |
+1,49 % 1,12 |
76,43 72,54 |
1,27 Mrd. |