S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+1,36 % 0,91 |
67,96 66,74 |
4,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+1,35 % 14,51 |
1.093,1400 1.077,1900 |
2,67 Mrd. | |
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+1,31 % 0,45 |
35,1000 34,3200 |
1,83 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+1,29 % 0,70 |
55,46 53,95 |
427,18 Mio. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
+1,29 % 11,51 |
922,63 894,70 |
2,47 Mrd. | |
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
+1,28 % 2,21 |
174,9600 172,6700 |
4,70 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+1,25 % 3,54 |
287,12 279,37 |
1,16 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,58 01.08.24 |
399,86 398,92 |
+1,24 % 4,87 |
398,92 393,71 |
1,13 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+1,19 % 2,11 |
180,44 176,94 |
2,30 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
+1,19 % 2,07 |
177,8500 173,8000 |
832,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
+1,16 % 0,12 |
10,53 10,38 |
901,07 Mio. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+1,13 % 2,79 |
253,04 245,89 |
3,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+1,10 % 3,62 |
334,28 328,83 |
2,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+1,09 % 2,32 |
215,39 211,02 |
478,37 Mio. | |
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
+1,07 % 0,60 |
56,6100 55,6600 |
507,15 Mio. |