S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
191,24 20:41 |
194,00 193,34 |
+1,22 % 2,30 |
194,00 188,92 |
1,31 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,24 20:42 |
96,36 95,30 |
+1,21 % 1,14 |
95,97 93,74 |
848,38 Mio. | |
|
Equifax Inc US2944291051 |
261,09 20:41 |
264,67 264,19 |
+1,21 % 3,12 |
264,60 257,97 |
1,09 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:42 |
112,04 111,39 |
+1,21 % 1,31 |
111,39 106,53 |
954,53 Mio. | |
|
American Water Works US0304201033 |
140,75 20:40 |
141,50 141,35 |
+1,20 % 1,67 |
142,53 136,33 |
657,22 Mio. | |
|
Citigroup Inc US1729674242 |
65,29 20:41 |
64,93 64,89 |
+1,19 % 0,77 |
67,61 64,52 |
6,64 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,63 20:42 |
107,58 106,91 |
+1,18 % 1,24 |
107,52 105,32 |
1,56 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,47 20:41 |
489,12 486,21 |
+1,16 % 5,59 |
503,02 479,88 |
8,65 Mrd. | |
|
DTE Energy Company US2333311072 |
115,81 20:41 |
117,59 116,68 |
+1,16 % 1,33 |
117,34 113,13 |
643,97 Mio. | |
|
Cigna Group US1255231003 |
338,67 20:42 |
343,67 340,52 |
+1,16 % 3,88 |
344,76 331,42 |
1,94 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,67 20:41 |
157,11 156,97 |
+1,12 % 1,73 |
159,23 153,94 |
902,06 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,46 20:41 |
23,53 23,60 |
+1,12 % 0,26 |
23,97 23,20 |
340,54 Mio. | |
|
Eversource Energy US30040W1080 |
61,01 20:42 |
61,61 61,39 |
+1,11 % 0,67 |
61,55 59,26 |
582,88 Mio. | |
|
Entergy Corp US29364G1031 |
110,36 20:42 |
111,40 110,73 |
+1,09 % 1,19 |
110,73 106,83 |
658,62 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
206,3700 20:41 |
208,9900 210,0300 |
+1,08 % 2,20 |
210,9400 204,1700 |
1,25 Mrd. |