S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
138,98 20:25 |
137,02 136,71 |
+0,68 % 0,94 |
140,72 136,71 |
660,68 Mio. | |
Dover Corp US2600031080 |
187,60 20:25 |
180,10 176,33 |
+0,68 % 1,26 |
186,34 176,33 |
1,08 Mrd. | |
S&P Global Inc US78409V1044 |
487,94 20:24 |
478,04 481,66 |
+0,67 % 3,25 |
495,56 479,84 |
2,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:26 |
11,1100 11,1600 |
+0,66 % 0,08 |
11,3600 11,0100 |
1,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:25 |
9,9200 10,1700 |
+0,66 % 0,07 |
10,6900 10,1700 |
1,99 Mrd. | |
Exelon Corporation US30161N1019 |
36,4650 20:25 |
36,7500 36,4700 |
+0,62 % 0,23 |
36,4700 35,8700 |
877,62 Mio. | |
Aon PLC IE00BLP1HW54 |
301,45 20:25 |
299,74 298,20 |
+0,59 % 1,77 |
299,68 296,17 |
1,32 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,7350 20:25 |
326,5600 324,2400 |
+0,57 % 1,86 |
335,5600 323,8800 |
4,61 Mrd. | |
NetApp Inc US64110D1046 |
126,7700 20:25 |
125,5700 125,7000 |
+0,54 % 0,68 |
129,2000 125,7000 |
850,54 Mio. | |
D R Horton Inc US23331A1097 |
174,29 20:25 |
172,28 171,07 |
+0,50 % 0,87 |
177,16 171,07 |
4,13 Mrd. | |
Paychex Inc US7043261079 |
124,8400 20:25 |
124,1000 123,2400 |
+0,48 % 0,60 |
124,2400 122,6800 |
1,33 Mrd. | |
Viatris Inc US92556V1061 |
11,8250 20:25 |
11,7300 11,7000 |
+0,47 % 0,06 |
11,8400 11,5000 |
316,62 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
472,9300 20:25 |
476,1100 471,3400 |
+0,47 % 2,19 |
475,2900 468,2000 |
1,48 Mrd. | |
Fox Corporation US35137L1052 |
37,2650 20:25 |
37,1200 37,0900 |
+0,44 % 0,17 |
37,1000 36,8900 |
381,70 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,6450 20:25 |
1.070,7500 1.060,8600 |
+0,41 % 4,39 |
1.069,7400 1.055,5700 |
2,03 Mrd. |