S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,03 20:24 |
29,15 29,02 |
+0,73 % 0,21 |
29,02 28,70 |
586,95 Mio. | |
Exelon Corporation US30161N1019 |
36,5000 20:24 |
36,7500 36,4700 |
+0,72 % 0,26 |
36,4700 35,8700 |
877,62 Mio. | |
Dover Corp US2600031080 |
187,66 20:24 |
180,10 176,33 |
+0,71 % 1,32 |
186,34 176,33 |
1,08 Mrd. | |
Sempra US8168511090 |
78,32 20:24 |
79,63 79,12 |
+0,71 % 0,55 |
79,12 77,57 |
915,63 Mio. | |
Xylem Inc US98419M1009 |
138,97 20:24 |
137,02 136,71 |
+0,67 % 0,93 |
140,72 136,71 |
660,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:25 |
9,9200 10,1700 |
+0,66 % 0,07 |
10,6900 10,1700 |
1,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,45 20:25 |
299,74 298,20 |
+0,59 % 1,77 |
299,68 296,17 |
1,32 Mrd. | |
NetApp Inc US64110D1046 |
126,8200 20:24 |
125,5700 125,7000 |
+0,58 % 0,73 |
129,2000 125,7000 |
850,54 Mio. | |
Palo Alto Networks Inc US6974351057 |
325,7350 20:25 |
326,5600 324,2400 |
+0,57 % 1,86 |
335,5600 323,8800 |
4,61 Mrd. | |
D R Horton Inc US23331A1097 |
174,29 20:24 |
172,28 171,07 |
+0,50 % 0,87 |
177,16 171,07 |
4,13 Mrd. | |
Paychex Inc US7043261079 |
124,8400 20:25 |
124,1000 123,2400 |
+0,48 % 0,60 |
124,2400 122,6800 |
1,33 Mrd. | |
Viatris Inc US92556V1061 |
11,8250 20:25 |
11,7300 11,7000 |
+0,47 % 0,06 |
11,8400 11,5000 |
316,62 Mio. | |
Fox Corporation US35137L1052 |
37,2600 20:24 |
37,1200 37,0900 |
+0,43 % 0,16 |
37,1000 36,8900 |
381,70 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,6450 20:25 |
1.070,7500 1.060,8600 |
+0,41 % 4,39 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6100 20:24 |
476,1100 471,3400 |
+0,40 % 1,87 |
475,2900 468,2000 |
1,48 Mrd. |