S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,6900 20:31 |
9,9200 10,1700 |
+0,66 % 0,07 |
10,6900 10,1700 |
1,99 Mrd. | |
Hologic Inc US4364401012 |
78,1500 20:31 |
78,3800 78,3400 |
+0,63 % 0,49 |
78,3800 77,6600 |
565,10 Mio. | |
NetApp Inc US64110D1046 |
126,8600 20:31 |
125,5700 125,7000 |
+0,61 % 0,77 |
129,2000 125,7000 |
850,54 Mio. | |
Sempra US8168511090 |
78,22 20:31 |
79,63 79,12 |
+0,58 % 0,45 |
79,12 77,57 |
915,63 Mio. | |
Becton Dickinson and Company US0758871091 |
233,07 20:30 |
237,34 237,34 |
+0,57 % 1,33 |
237,34 230,74 |
1,30 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4250 20:30 |
11,1100 11,1600 |
+0,57 % 0,07 |
11,3600 11,0100 |
1,65 Mrd. | |
D R Horton Inc US23331A1097 |
174,38 20:32 |
172,28 171,07 |
+0,55 % 0,96 |
177,16 171,07 |
4,13 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,31 20:31 |
299,74 298,20 |
+0,54 % 1,63 |
299,68 296,17 |
1,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,4350 20:31 |
36,7500 36,4700 |
+0,54 % 0,20 |
36,4700 35,8700 |
877,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,97 20:31 |
29,15 29,02 |
+0,52 % 0,15 |
29,02 28,70 |
586,95 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,1700 20:30 |
476,1100 471,3400 |
+0,52 % 2,43 |
475,2900 468,2000 |
1,48 Mrd. | |
Paychex Inc US7043261079 |
124,7900 20:31 |
124,1000 123,2400 |
+0,44 % 0,55 |
124,2400 122,6800 |
1,33 Mrd. | |
Vulcan Materials US9291601097 |
257,17 20:31 |
251,45 250,51 |
+0,42 % 1,08 |
260,61 250,51 |
869,56 Mio. | |
Juniper Networks Inc US48203R1041 |
37,47 20:31 |
37,00 36,77 |
+0,40 % 0,15 |
37,32 36,77 |
443,36 Mio. | |
Fox Corporation US35137L1052 |
37,2450 20:32 |
37,1200 37,0900 |
+0,39 % 0,15 |
37,1000 36,8900 |
381,70 Mio. |