S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
70,83 23.08.24 |
70,69 70,67 |
+2,61 % 1,80 |
70,83 69,82 |
975,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7900 23.08.24 |
101,2300 101,3300 |
+2,59 % 2,57 |
101,7900 99,1800 |
397,83 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7400 23.08.24 |
50,5100 50,2200 |
+2,59 % 1,28 |
50,7400 49,9800 |
4,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,60 23.08.24 |
116,80 116,55 |
+2,58 % 2,93 |
116,60 114,42 |
4,20 Mrd. | |
Eversource Energy US30040W1080 |
66,78 23.08.24 |
67,36 67,14 |
+2,56 % 1,67 |
67,14 65,84 |
744,71 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,19 23.08.24 |
114,53 114,17 |
+2,54 % 2,88 |
116,19 112,88 |
444,44 Mio. | |
Cummins Inc US2310211063 |
309,31 23.08.24 |
305,27 305,83 |
+2,54 % 7,66 |
309,31 300,31 |
846,50 Mio. | |
Hasbro Inc US4180561072 |
68,0200 23.08.24 |
67,1300 66,8200 |
+2,53 % 1,68 |
68,0200 65,8800 |
273,83 Mio. | |
Deckers Outdoor US2435371073 |
974,56 23.08.24 |
955,16 954,89 |
+2,53 % 24,03 |
974,56 948,67 |
1,01 Mrd. | |
First Solar Inc US3364331070 |
231,0650 23.08.24 |
220,0000 218,2600 |
+2,51 % 5,67 |
231,0650 218,2600 |
1,39 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4800 23.08.24 |
78,5500 78,0200 |
+2,50 % 1,94 |
79,4800 77,1800 |
324,15 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,05 23.08.24 |
123,33 123,00 |
+2,49 % 2,99 |
123,05 119,94 |
459,35 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,63 23.08.24 |
154,84 154,21 |
+2,48 % 3,79 |
156,63 152,65 |
540,78 Mio. | |
Wells Fargo and Company US9497461015 |
56,70 23.08.24 |
56,42 55,96 |
+2,48 % 1,37 |
56,70 55,46 |
4,03 Mrd. | |
Camden Property Trust US1331311027 |
122,60 23.08.24 |
121,52 120,99 |
+2,47 % 2,96 |
122,60 119,41 |
356,96 Mio. |