S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,55 16:54 |
18,40 18,43 |
+1,26 % 0,23 |
19,18 18,25 |
2,21 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,67 16:54 |
51,58 51,41 |
+1,25 % 0,64 |
52,04 51,03 |
773,40 Mio. | |
Zoetis Inc US98978V1035 |
180,17 16:54 |
180,80 178,58 |
+1,23 % 2,19 |
182,91 177,98 |
1,92 Mrd. | |
CME Group Inc US12572Q1058 |
199,4300 16:54 |
199,5600 199,8500 |
+1,23 % 2,42 |
201,4600 197,0100 |
1,88 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 16:55 |
20,83 20,90 |
+1,21 % 0,25 |
21,14 20,66 |
374,82 Mio. | |
Agilent Technologies US00846U1016 |
132,57 16:54 |
133,06 131,78 |
+1,19 % 1,56 |
136,06 131,01 |
1,01 Mrd. | |
Paycom Software Inc US70432V1026 |
157,96 16:53 |
159,43 158,10 |
+1,19 % 1,85 |
161,03 154,79 |
682,36 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,34 16:54 |
98,04 95,67 |
+1,19 % 1,14 |
98,11 95,67 |
505,01 Mio. | |
Vulcan Materials US9291601097 |
256,87 16:54 |
257,58 256,14 |
+1,17 % 2,97 |
262,81 253,90 |
891,21 Mio. | |
Garmin Ltd CH0114405324 |
172,09 16:54 |
170,38 170,07 |
+1,16 % 1,97 |
173,74 170,07 |
628,59 Mio. | |
General Dynamics Corporation US3695501086 |
288,67 16:54 |
288,43 288,22 |
+1,14 % 3,25 |
293,27 285,42 |
1,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,1200 16:54 |
220,9300 219,1600 |
+1,13 % 2,48 |
224,6100 219,1600 |
455,60 Mio. | |
Incyte Corporation US45337C1027 |
64,9700 16:53 |
66,0900 65,8700 |
+1,12 % 0,72 |
65,8700 64,0000 |
551,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1900 16:50 |
263,9100 263,1300 |
+1,09 % 2,86 |
267,4700 263,1300 |
461,42 Mio. | |
GE Aerospace US3696043013 |
161,29 16:54 |
159,97 159,13 |
+1,08 % 1,73 |
162,85 156,66 |
4,57 Mrd. |