S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
161,53 18:46 |
159,97 159,13 |
+1,23 % 1,97 |
162,85 156,66 |
4,57 Mrd. | |
|
Ecolab Inc US2788651006 |
244,80 18:46 |
244,47 243,17 |
+1,22 % 2,95 |
245,19 241,85 |
910,92 Mio. | |
|
General Dynamics Corporation US3695501086 |
288,89 18:45 |
288,43 288,22 |
+1,22 % 3,47 |
293,27 285,42 |
1,44 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,33 18:46 |
105,09 105,08 |
+1,17 % 1,21 |
105,63 103,12 |
1,34 Mrd. | |
|
Fiserv US3377381088 |
157,17 18:46 |
157,04 156,04 |
+1,15 % 1,78 |
157,96 155,39 |
2,02 Mrd. | |
|
Airbnb Inc US0090661010 |
148,8700 18:45 |
148,1400 147,9900 |
+1,12 % 1,65 |
151,2600 146,8800 |
2,61 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
320,52 18:46 |
323,18 322,16 |
+1,12 % 3,54 |
322,98 316,98 |
2,66 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,08 18:46 |
98,94 98,46 |
+1,09 % 1,07 |
99,20 98,01 |
550,12 Mio. | |
|
NRG Energy Inc US6293775085 |
76,20 18:46 |
75,36 74,91 |
+1,07 % 0,81 |
76,43 72,54 |
1,27 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,34 18:46 |
42,64 42,90 |
+1,07 % 0,45 |
44,13 41,89 |
11,75 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.053,5901 18:44 |
1.049,0000 1.042,8600 |
+1,07 % 11,18 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
Xylem Inc US98419M1009 |
138,77 18:45 |
138,98 137,49 |
+1,07 % 1,47 |
141,26 137,30 |
779,24 Mio. | |
|
Walmart Inc US9311421039 |
70,35 18:45 |
70,86 70,75 |
+1,06 % 0,74 |
71,03 69,61 |
3,94 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,91 18:46 |
170,38 170,07 |
+1,05 % 1,79 |
173,74 170,07 |
628,59 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,32 18:46 |
74,69 74,64 |
+1,05 % 0,78 |
75,15 73,93 |
972,51 Mio. |