S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,94 16:58 |
20,83 20,90 |
+1,36 % 0,28 |
21,14 20,66 |
374,82 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,49 16:56 |
98,04 95,67 |
+1,34 % 1,29 |
98,11 95,67 |
505,01 Mio. | |
Agilent Technologies US00846U1016 |
132,76 16:57 |
133,06 131,78 |
+1,34 % 1,75 |
136,06 131,01 |
1,01 Mrd. | |
GE Aerospace US3696043013 |
161,69 16:58 |
159,97 159,13 |
+1,33 % 2,13 |
162,85 156,66 |
4,57 Mrd. | |
Incyte Corporation US45337C1027 |
65,0900 16:58 |
66,0900 65,8700 |
+1,31 % 0,84 |
65,8700 64,0000 |
551,09 Mio. | |
NRG Energy Inc US6293775085 |
76,36 16:57 |
75,36 74,91 |
+1,29 % 0,97 |
76,43 72,54 |
1,27 Mrd. | |
Amgen Inc US0311621009 |
334,3700 16:57 |
333,2300 331,2900 |
+1,28 % 4,22 |
335,6700 330,1500 |
3,18 Mrd. | |
Tyler Technologies Corp US9022521051 |
527,56 16:53 |
526,65 524,33 |
+1,28 % 6,65 |
528,92 520,91 |
507,74 Mio. | |
Campbell Soup Co US1344291091 |
46,17 16:57 |
46,29 46,40 |
+1,25 % 0,57 |
47,91 45,60 |
569,88 Mio. | |
Vulcan Materials US9291601097 |
257,03 16:57 |
257,58 256,14 |
+1,23 % 3,13 |
262,81 253,90 |
891,21 Mio. | |
Cigna Group US1255231003 |
335,50 16:57 |
335,76 335,84 |
+1,23 % 4,08 |
344,76 331,42 |
2,06 Mrd. | |
General Dynamics Corporation US3695501086 |
288,92 16:57 |
288,43 288,22 |
+1,23 % 3,50 |
293,27 285,42 |
1,44 Mrd. | |
Fiserv US3377381088 |
157,25 16:57 |
157,04 156,04 |
+1,20 % 1,86 |
157,96 155,39 |
2,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,84 16:57 |
296,63 296,17 |
+1,19 % 3,53 |
300,45 296,17 |
1,46 Mrd. | |
CME Group Inc US12572Q1058 |
199,3100 16:57 |
199,5600 199,8500 |
+1,17 % 2,30 |
201,4600 197,0100 |
1,88 Mrd. |